IoTeX
IOTX · 美元计价
$0.002629
≈ ￥0.017351
-3.17% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.002752
24H 最低
$0.002591
今日开盘
$0.002715
24H 成交量
$17.17万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.21万 | $2,865.49万 | -3.76% |
| 270 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $48.29万 | $1,525.07万 | -0.88% |
| 403 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.09万 | $1,155.94万 | -4.05% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 495 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.50万 | $1,091.71万 | -2.80% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.27 | $11.74万 | — | 13.59% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $142.78万 | — | -9.07% |
| 546 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.51万 | — | -1.84% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,060.15万 | $2.81亿 | 0.00% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $80.34万 | $1.14亿 | -1.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |