Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.44万	$1,175.92万	-5.39%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$9.36万	—	-12.37%
438	AIXBTaixbt by Virtuals	$0.01537	$0.01663	$0.01471	$32.78万	$1,288.62万	-5.88%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
617	SKDDBSKDDB	$11.88	$12.52	$9.50	$13.83万	—	22.35%
188	CBRSBCBRSB	$82.34	$92.42	$77.95	$113.42万	—	-10.01%
524	USARBUSARB	$7.37	$8.28	$6.86	$22.76万	—	-9.68%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,597.99万	$2.89亿	-0.06%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
70	PENGUPudgy Penguins	$0.006478	$0.007413	$0.006337	$636.80万	$4.03亿	-11.19%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
142	MSFTBMSFTB	$537.78	$560.55	$533.53	$166.70万	—	-3.20%
689	USDEBUSDEB	$6.49	$8.50	$6.43	$4.34万	—	-22.18%