Decred
DCR · 美元计价
$11.03
≈ ￥72.798
-1.61% (-$0.18)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.00
今日开盘
$11.21
24H 成交量
$7.99万
流通市值
$1.98亿
24H 涨跌额
(-$0.18)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $215.93万 | $2.36亿 | 4.48% |
| 505 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $15.44万 | $2,865.49万 | -1.91% |
| 280 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.10万 | $1,525.07万 | 0.78% |
| 424 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.59万 | $1,155.94万 | -0.52% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.31% |
| 490 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.66万 | $1,091.71万 | 0.00% |
| 531 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.50万 | — | -4.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.09% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.45亿 | $692.47亿 | -0.00% |
| 568 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $9.71万 | — | 6.36% |
| 143 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.18万 | — | -7.90% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,564.82万 | $2.81亿 | 0.03% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 76 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $421.08万 | $3.83亿 | 0.05% |
| 201 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.90万 | $1.14亿 | 0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 171 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.74万 | — | 0.63% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.66万 | — | -14.12% |